시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,290	240	- 3.19%	451,111	3,359
14:38	7,300	230	- 3.05%	449,286	3,345
14:37	7,300	230	- 3.05%	446,593	3,326
14:36	7,340	190	- 2.52%	440,960	3,284
14:35	7,350	180	- 2.39%	437,939	3,262
14:33	7,380	150	- 1.99%	437,699	3,261
14:32	7,350	180	- 2.39%	435,421	3,244
14:31	7,370	160	- 2.13%	430,452	3,207
14:30	7,360	170	- 2.26%	430,307	3,206
14:29	7,360	170	- 2.26%	427,683	3,187