시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,360	170	- 2.26%	427,583	3,186
14:27	7,350	180	- 2.39%	426,939	3,181
14:26	7,360	170	- 2.26%	424,844	3,166
14:25	7,370	160	- 2.13%	422,997	3,152
14:24	7,380	150	- 1.99%	421,144	3,139
14:23	7,400	130	- 1.73%	418,939	3,122
14:22	7,390	140	- 1.86%	416,094	3,101
14:21	7,400	130	- 1.73%	414,434	3,089
14:20	7,410	120	- 1.59%	413,655	3,083
14:19	7,410	120	- 1.59%	413,517	3,082