시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,420	110	- 1.46%	412,290	3,073
14:17	7,420	110	- 1.46%	412,280	3,073
14:16	7,410	120	- 1.59%	412,020	3,071
14:15	7,420	110	- 1.46%	411,910	3,070
14:14	7,410	120	- 1.59%	411,281	3,066
14:13	7,400	130	- 1.73%	411,106	3,064
14:12	7,400	130	- 1.73%	409,986	3,056
14:11	7,430	100	- 1.33%	408,917	3,048
14:10	7,410	120	- 1.59%	408,880	3,048
14:09	7,410	120	- 1.59%	408,855	3,048