시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,420	110	- 1.46%	408,349	3,044
14:07	7,420	110	- 1.46%	408,317	3,044
14:06	7,420	110	- 1.46%	407,788	3,040
14:04	7,420	110	- 1.46%	407,496	3,038
14:03	7,410	120	- 1.59%	405,158	3,020
14:02	7,420	110	- 1.46%	405,157	3,020
14:01	7,420	110	- 1.46%	405,015	3,019
14:00	7,420	110	- 1.46%	404,915	3,019
13:59	7,440	90	- 1.20%	400,553	2,986
13:58	7,440	90	- 1.20%	400,552	2,986