시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,430	100	- 1.33%	400,407	2,985
13:56	7,440	90	- 1.20%	400,204	2,984
13:55	7,440	90	- 1.20%	400,202	2,983
13:54	7,430	100	- 1.33%	400,174	2,983
13:53	7,450	80	- 1.06%	399,721	2,980
13:52	7,440	90	- 1.20%	399,615	2,979
13:51	7,450	80	- 1.06%	399,267	2,977
13:49	7,440	90	- 1.20%	399,202	2,976
13:48	7,440	90	- 1.20%	398,461	2,971
13:47	7,440	90	- 1.20%	398,432	2,970