시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,025	25	+ 0.83%	187,368	566
13:19	3,030	30	+ 1.00%	187,268	566
13:18	3,030	30	+ 1.00%	187,238	566
13:16	3,030	30	+ 1.00%	186,988	565
13:14	3,025	25	+ 0.83%	182,688	552
13:12	3,025	25	+ 0.83%	182,020	550
13:10	3,025	25	+ 0.83%	181,669	549
13:08	3,030	30	+ 1.00%	181,667	549
13:07	3,020	20	+ 0.67%	181,648	549
13:06	3,025	25	+ 0.83%	177,438	536