시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,030	30	+ 1.00%	177,433	536
13:02	3,030	30	+ 1.00%	177,333	536
12:59	3,035	35	+ 1.17%	176,357	533
12:57	3,035	35	+ 1.17%	176,157	532
12:56	3,030	30	+ 1.00%	176,152	532
12:55	3,030	30	+ 1.00%	176,082	532
12:53	3,025	25	+ 0.83%	175,861	531
12:51	3,030	30	+ 1.00%	175,814	531
12:47	3,020	20	+ 0.67%	175,813	531
12:44	3,020	20	+ 0.67%	175,263	529