시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,030	30	+ 1.00%	147,671	446
11:38	3,030	30	+ 1.00%	147,630	446
11:37	3,030	30	+ 1.00%	138,674	419
11:36	3,020	20	+ 0.67%	138,633	418
11:35	3,025	25	+ 0.83%	138,608	418
11:34	3,025	25	+ 0.83%	138,231	417
11:33	3,020	20	+ 0.67%	136,397	412
11:32	3,020	20	+ 0.67%	135,306	408
11:31	3,025	25	+ 0.83%	135,286	408
11:27	3,025	25	+ 0.83%	135,266	408