시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,030	30	+ 1.00%	256,746	776
15:07	3,030	30	+ 1.00%	254,950	771
15:06	3,025	25	+ 0.83%	253,907	767
15:05	3,015	15	+ 0.50%	250,036	756
15:03	3,020	20	+ 0.67%	247,286	747
15:00	3,025	25	+ 0.83%	247,270	747
14:59	3,025	25	+ 0.83%	247,256	747
14:57	3,015	15	+ 0.50%	246,880	746
14:56	3,020	20	+ 0.67%	245,606	742
14:55	3,020	20	+ 0.67%	245,226	741