시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,030	30	+ 1.00%	116,033	350
10:56	3,025	25	+ 0.83%	116,032	350
10:55	3,025	25	+ 0.83%	115,925	350
10:52	3,030	30	+ 1.00%	115,773	349
10:51	3,035	35	+ 1.17%	115,666	349
10:50	3,030	30	+ 1.00%	115,583	349
10:49	3,035	35	+ 1.17%	114,748	346
10:46	3,030	30	+ 1.00%	113,542	343
10:45	3,030	30	+ 1.00%	112,852	341
10:44	3,035	35	+ 1.17%	111,850	337