시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,025	25	+ 0.83%	245,206	741
14:53	3,005	5	+ 0.17%	245,201	741
14:52	3,025	25	+ 0.83%	235,200	711
14:51	3,025	25	+ 0.83%	233,124	705
14:50	3,030	30	+ 1.00%	231,995	701
14:49	3,030	30	+ 1.00%	231,577	700
14:47	3,030	30	+ 1.00%	231,147	699
14:46	3,030	30	+ 1.00%	231,146	699
14:45	3,030	30	+ 1.00%	229,946	695
14:43	3,025	25	+ 0.83%	229,945	695