시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,025	25	+ 0.83%	229,878	695
14:41	3,025	25	+ 0.83%	229,818	695
14:40	3,035	35	+ 1.17%	228,889	692
14:38	3,035	35	+ 1.17%	227,789	689
14:37	3,025	25	+ 0.83%	227,601	688
14:36	3,030	30	+ 1.00%	226,601	685
14:34	3,025	25	+ 0.83%	225,106	680
14:33	3,025	25	+ 0.83%	224,994	680
14:32	3,025	25	+ 0.83%	223,946	677
14:31	3,025	25	+ 0.83%	223,941	677