시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,025	25	+ 0.83%	223,938	677
14:29	3,025	25	+ 0.83%	223,389	675
14:28	3,030	30	+ 1.00%	223,342	675
14:27	3,030	30	+ 1.00%	223,330	675
14:25	3,030	30	+ 1.00%	223,328	675
14:24	3,030	30	+ 1.00%	221,762	670
14:22	3,025	25	+ 0.83%	219,795	664
14:21	3,025	25	+ 0.83%	219,792	664
14:20	3,030	30	+ 1.00%	219,679	664
14:19	3,025	25	+ 0.83%	216,779	655