시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,030	30	+ 1.00%	216,778	655
14:17	3,030	30	+ 1.00%	214,220	647
14:16	3,025	25	+ 0.83%	214,218	647
14:14	3,030	30	+ 1.00%	214,217	647
14:13	3,030	30	+ 1.00%	214,029	647
14:11	3,025	25	+ 0.83%	212,019	641
14:08	3,025	25	+ 0.83%	211,900	640
14:07	3,030	30	+ 1.00%	211,850	640
14:06	3,025	25	+ 0.83%	211,849	640
14:05	3,025	25	+ 0.83%	211,719	640