시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,025	25	+ 0.83%	211,718	640
14:03	3,030	30	+ 1.00%	208,318	630
14:02	3,025	25	+ 0.83%	205,937	622
14:01	3,025	25	+ 0.83%	200,718	607
14:00	3,030	30	+ 1.00%	200,712	606
13:58	3,030	30	+ 1.00%	200,090	605
13:57	3,030	30	+ 1.00%	200,087	605
13:55	3,035	35	+ 1.17%	200,082	605
13:53	3,030	30	+ 1.00%	200,081	605
13:51	3,030	30	+ 1.00%	199,363	602