시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,950	350	+ 1.55%	185,897	4,243
13:49	22,900	300	+ 1.33%	185,266	4,229
13:48	22,900	300	+ 1.33%	184,600	4,214
13:47	22,950	350	+ 1.55%	184,005	4,200
13:46	22,950	350	+ 1.55%	183,453	4,187
13:45	23,000	400	+ 1.77%	182,692	4,170
13:44	22,950	350	+ 1.55%	181,494	4,142
13:43	22,950	350	+ 1.55%	179,864	4,105
13:42	23,000	400	+ 1.77%	179,298	4,092
13:41	22,950	350	+ 1.55%	178,616	4,076