시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,950	350	+ 1.55%	177,933	4,061
13:39	22,950	350	+ 1.55%	176,251	4,022
13:38	22,900	300	+ 1.33%	162,952	3,717
13:37	22,900	300	+ 1.33%	162,238	3,700
13:36	22,950	350	+ 1.55%	161,703	3,688
13:35	22,950	350	+ 1.55%	161,039	3,673
13:34	22,950	350	+ 1.55%	160,935	3,670
13:33	22,900	300	+ 1.33%	158,830	3,622
13:32	22,900	300	+ 1.33%	154,100	3,514
13:31	22,750	150	+ 0.66%	143,334	3,268