시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,800	200	+ 0.89%	142,373	3,246
13:29	22,750	150	+ 0.66%	138,293	3,153
13:28	22,700	100	+ 0.44%	135,250	3,084
13:27	22,700	100	+ 0.44%	135,200	3,083
13:26	22,700	100	+ 0.44%	134,859	3,075
13:25	22,700	100	+ 0.44%	134,699	3,072
13:24	22,700	100	+ 0.44%	134,617	3,070
13:23	22,700	100	+ 0.44%	134,431	3,066
13:22	22,650	50	+ 0.22%	134,352	3,064
13:21	22,650	50	+ 0.22%	134,158	3,059