시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	100	+ 0.44%	133,669	3,048
13:19	22,700	100	+ 0.44%	132,965	3,032
13:18	22,650	50	+ 0.22%	132,922	3,031
13:17	22,650	50	+ 0.22%	132,747	3,027
13:16	22,650	50	+ 0.22%	132,615	3,024
13:15	22,700	100	+ 0.44%	132,510	3,022
13:14	22,650	50	+ 0.22%	132,398	3,019
13:13	22,700	100	+ 0.44%	132,301	3,017
13:12	22,650	50	+ 0.22%	132,181	3,015
13:11	22,700	100	+ 0.44%	131,886	3,008