시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,650	50	+ 0.22%	131,805	3,006
13:09	22,700	100	+ 0.44%	131,610	3,002
13:08	22,700	100	+ 0.44%	131,566	3,001
13:07	22,650	50	+ 0.22%	131,481	2,999
13:06	22,650	50	+ 0.22%	131,404	2,997
13:05	22,650	50	+ 0.22%	130,654	2,980
13:04	22,650	50	+ 0.22%	130,590	2,978
13:03	22,700	100	+ 0.44%	125,776	2,869
13:02	22,700	100	+ 0.44%	124,882	2,849
13:01	22,750	150	+ 0.66%	123,967	2,828