시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,750	150	+ 0.66%	119,081	2,717
12:59	22,800	200	+ 0.89%	118,758	2,710
12:58	22,800	200	+ 0.89%	118,432	2,702
12:57	22,800	200	+ 0.89%	118,272	2,699
12:56	22,800	200	+ 0.89%	118,053	2,694
12:55	22,800	200	+ 0.89%	117,863	2,689
12:54	22,800	200	+ 0.89%	117,709	2,686
12:53	22,800	200	+ 0.89%	117,439	2,680
12:52	22,850	250	+ 1.11%	117,279	2,676
12:51	22,850	250	+ 1.11%	117,001	2,670