시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,850	250	+ 1.11%	116,638	2,661
12:49	22,750	150	+ 0.66%	116,446	2,657
12:48	22,850	250	+ 1.11%	115,973	2,646
12:47	22,800	200	+ 0.89%	115,245	2,630
12:46	22,800	200	+ 0.89%	115,004	2,624
12:45	22,800	200	+ 0.89%	114,791	2,619
12:44	22,850	250	+ 1.11%	114,583	2,614
12:43	22,800	200	+ 0.89%	114,408	2,610
12:42	22,850	250	+ 1.11%	113,741	2,595
12:41	22,850	250	+ 1.11%	113,551	2,591