시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,800	200	+ 0.89%	113,286	2,585
12:39	22,850	250	+ 1.11%	113,087	2,580
12:38	22,800	200	+ 0.89%	112,798	2,574
12:37	22,800	200	+ 0.89%	112,627	2,570
12:36	22,850	250	+ 1.11%	112,375	2,564
12:35	22,800	200	+ 0.89%	111,993	2,555
12:34	22,750	150	+ 0.66%	111,805	2,551
12:33	22,750	150	+ 0.66%	111,618	2,547
12:32	22,800	200	+ 0.89%	111,418	2,542
12:31	22,750	150	+ 0.66%	111,234	2,538