시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,750	150	+ 0.66%	111,030	2,533
12:29	22,800	200	+ 0.89%	110,824	2,529
12:28	22,800	200	+ 0.89%	110,478	2,521
12:27	22,850	250	+ 1.11%	109,224	2,492
12:26	22,800	200	+ 0.89%	108,976	2,486
12:25	22,800	200	+ 0.89%	108,835	2,483
12:24	22,800	200	+ 0.89%	108,631	2,479
12:23	22,800	200	+ 0.89%	108,384	2,473
12:22	22,800	200	+ 0.89%	108,105	2,467
12:21	22,800	200	+ 0.89%	107,844	2,461