시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,800	200	+ 0.89%	107,592	2,455
12:19	22,800	200	+ 0.89%	107,442	2,451
12:18	22,850	250	+ 1.11%	107,170	2,445
12:17	22,850	250	+ 1.11%	106,934	2,440
12:16	22,850	250	+ 1.11%	106,764	2,436
12:15	22,850	250	+ 1.11%	106,536	2,431
12:14	22,900	300	+ 1.33%	106,287	2,425
12:13	22,900	300	+ 1.33%	106,070	2,420
12:12	22,850	250	+ 1.11%	105,535	2,408
12:11	22,900	300	+ 1.33%	105,337	2,403