시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,850	250	+ 1.11%	243,770	5,567
15:09	22,800	200	+ 0.89%	243,072	5,551
15:08	22,800	200	+ 0.89%	242,474	5,537
15:07	22,850	250	+ 1.11%	241,720	5,520
15:06	22,800	200	+ 0.89%	240,671	5,496
15:05	22,850	250	+ 1.11%	240,034	5,481
15:04	22,900	300	+ 1.33%	238,983	5,457
15:03	22,900	300	+ 1.33%	238,471	5,446
15:02	22,800	200	+ 0.89%	237,793	5,430
15:01	22,850	250	+ 1.11%	237,297	5,419