시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,900	300	+ 1.33%	105,152	2,399
12:09	22,850	250	+ 1.11%	104,962	2,395
12:08	22,900	300	+ 1.33%	104,765	2,390
12:07	22,800	200	+ 0.89%	104,615	2,387
12:06	22,900	300	+ 1.33%	104,455	2,383
12:05	22,800	200	+ 0.89%	104,229	2,378
12:04	22,850	250	+ 1.11%	104,058	2,374
12:03	22,850	250	+ 1.11%	103,780	2,368
12:02	22,900	300	+ 1.33%	103,531	2,362
12:01	22,800	200	+ 0.89%	103,174	2,354