시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,800	200	+ 0.89%	102,980	2,349
11:59	22,800	200	+ 0.89%	102,451	2,337
11:58	22,800	200	+ 0.89%	102,100	2,329
11:57	22,800	200	+ 0.89%	101,913	2,325
11:56	22,800	200	+ 0.89%	101,631	2,319
11:55	22,800	200	+ 0.89%	101,421	2,314
11:54	22,850	250	+ 1.11%	101,193	2,309
11:53	22,800	200	+ 0.89%	100,923	2,302
11:52	22,800	200	+ 0.89%	100,617	2,295
11:51	22,800	200	+ 0.89%	100,299	2,288