시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,800	200	+ 0.89%	100,029	2,282
11:49	22,850	250	+ 1.11%	99,790	2,277
11:48	22,800	200	+ 0.89%	99,545	2,271
11:47	22,800	200	+ 0.89%	99,219	2,264
11:46	22,800	200	+ 0.89%	98,977	2,258
11:45	22,800	200	+ 0.89%	98,252	2,242
11:44	22,800	200	+ 0.89%	98,094	2,238
11:43	22,800	200	+ 0.89%	97,869	2,233
11:42	22,850	250	+ 1.11%	97,669	2,228
11:41	22,850	250	+ 1.11%	97,081	2,215