시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,800	200	+ 0.89%	96,787	2,208
11:39	22,800	200	+ 0.89%	96,509	2,202
11:38	22,850	250	+ 1.11%	96,203	2,195
11:37	22,800	200	+ 0.89%	95,981	2,190
11:36	22,800	200	+ 0.89%	95,777	2,185
11:35	22,800	200	+ 0.89%	95,507	2,179
11:34	22,850	250	+ 1.11%	95,101	2,170
11:33	22,800	200	+ 0.89%	94,821	2,163
11:32	22,700	100	+ 0.44%	90,259	2,059
11:31	22,750	150	+ 0.66%	88,731	2,024