시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,700	100	+ 0.44%	88,359	2,016
11:29	22,700	100	+ 0.44%	88,111	2,010
11:28	22,700	100	+ 0.44%	87,885	2,005
11:27	22,700	100	+ 0.44%	87,702	2,001
11:26	22,700	100	+ 0.44%	87,502	1,996
11:25	22,700	100	+ 0.44%	87,248	1,991
11:24	22,750	150	+ 0.66%	86,989	1,985
11:23	22,750	150	+ 0.66%	86,758	1,980
11:22	22,700	100	+ 0.44%	86,515	1,974
11:21	22,750	150	+ 0.66%	86,144	1,966