시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,700	100	+ 0.44%	85,949	1,961
11:19	22,750	150	+ 0.66%	85,732	1,956
11:18	22,700	100	+ 0.44%	85,536	1,952
11:17	22,700	100	+ 0.44%	85,301	1,946
11:16	22,700	100	+ 0.44%	85,071	1,941
11:15	22,750	150	+ 0.66%	84,838	1,936
11:14	22,700	100	+ 0.44%	84,693	1,933
11:13	22,700	100	+ 0.44%	84,380	1,925
11:12	22,700	100	+ 0.44%	84,195	1,921
11:11	22,750	150	+ 0.66%	83,975	1,916