시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,750	150	+ 0.66%	83,763	1,911
11:09	22,700	100	+ 0.44%	83,486	1,905
11:08	22,750	150	+ 0.66%	83,321	1,901
11:07	22,700	100	+ 0.44%	83,129	1,897
11:06	22,700	100	+ 0.44%	82,900	1,892
11:05	22,750	150	+ 0.66%	82,599	1,885
11:04	22,700	100	+ 0.44%	82,301	1,878
11:03	22,700	100	+ 0.44%	81,715	1,865
11:02	22,750	150	+ 0.66%	81,254	1,854
11:01	22,750	150	+ 0.66%	81,012	1,849