시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,700	100	+ 0.44%	80,771	1,843
10:59	22,750	150	+ 0.66%	80,527	1,838
10:58	22,700	100	+ 0.44%	80,347	1,834
10:57	22,700	100	+ 0.44%	80,061	1,827
10:56	22,700	100	+ 0.44%	79,865	1,823
10:55	22,700	100	+ 0.44%	79,623	1,817
10:54	22,700	100	+ 0.44%	79,443	1,813
10:53	22,750	150	+ 0.66%	79,270	1,809
10:52	22,750	150	+ 0.66%	79,076	1,805
10:51	22,700	100	+ 0.44%	78,935	1,802