시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,700	100	+ 0.44%	78,742	1,797
10:49	22,700	100	+ 0.44%	78,175	1,784
10:48	22,800	200	+ 0.89%	77,510	1,769
10:47	22,750	150	+ 0.66%	77,275	1,764
10:46	22,700	100	+ 0.44%	76,996	1,758
10:45	22,750	150	+ 0.66%	76,832	1,754
10:44	22,750	150	+ 0.66%	76,583	1,748
10:43	22,800	200	+ 0.89%	76,170	1,739
10:42	22,800	200	+ 0.89%	75,919	1,733
10:41	22,800	200	+ 0.89%	75,528	1,724