시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,800	200	+ 0.89%	75,304	1,719
10:39	22,800	200	+ 0.89%	75,032	1,713
10:38	22,800	200	+ 0.89%	74,831	1,708
10:37	22,800	200	+ 0.89%	74,597	1,703
10:36	22,800	200	+ 0.89%	74,264	1,695
10:35	22,750	150	+ 0.66%	74,050	1,691
10:34	22,800	200	+ 0.89%	73,864	1,686
10:33	22,750	150	+ 0.66%	73,266	1,673
10:32	22,700	100	+ 0.44%	73,011	1,667
10:31	22,750	150	+ 0.66%	72,831	1,663