시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,800	200	+ 0.89%	236,815	5,408
14:59	22,800	200	+ 0.89%	236,211	5,394
14:58	22,850	250	+ 1.11%	235,298	5,373
14:57	22,850	250	+ 1.11%	234,288	5,350
14:56	22,850	250	+ 1.11%	233,596	5,334
14:55	22,800	200	+ 0.89%	232,561	5,311
14:54	22,800	200	+ 0.89%	231,994	5,298
14:53	22,750	150	+ 0.66%	230,729	5,269
14:52	22,850	250	+ 1.11%	230,113	5,255
14:51	22,800	200	+ 0.89%	229,312	5,236