시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,750	150	+ 0.66%	72,636	1,658
10:29	22,750	150	+ 0.66%	72,334	1,652
10:28	22,700	100	+ 0.44%	70,097	1,601
10:27	22,750	150	+ 0.66%	69,833	1,595
10:26	22,700	100	+ 0.44%	67,701	1,546
10:25	22,700	100	+ 0.44%	67,516	1,542
10:24	22,700	100	+ 0.44%	67,301	1,537
10:23	22,750	150	+ 0.66%	66,929	1,529
10:22	22,750	150	+ 0.66%	66,685	1,523
10:21	22,700	100	+ 0.44%	66,541	1,520