시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,750	150	+ 0.66%	65,848	1,504
10:19	22,700	100	+ 0.44%	65,501	1,496
10:18	22,750	150	+ 0.66%	65,268	1,491
10:17	22,800	200	+ 0.89%	65,071	1,486
10:16	22,750	150	+ 0.66%	64,943	1,483
10:15	22,750	150	+ 0.66%	64,740	1,479
10:14	22,700	100	+ 0.44%	64,623	1,476
10:13	22,750	150	+ 0.66%	64,170	1,466
10:12	22,750	150	+ 0.66%	63,823	1,458
10:11	22,750	150	+ 0.66%	63,376	1,448