시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,750	150	+ 0.66%	63,204	1,444
10:09	22,800	200	+ 0.89%	62,896	1,437
10:08	22,750	150	+ 0.66%	62,622	1,431
10:07	22,800	200	+ 0.89%	62,374	1,425
10:06	22,750	150	+ 0.66%	62,269	1,423
10:05	22,750	150	+ 0.66%	61,785	1,412
10:04	22,800	200	+ 0.89%	61,635	1,408
10:03	22,800	200	+ 0.89%	61,527	1,406
10:02	22,800	200	+ 0.89%	61,384	1,402
10:01	22,850	250	+ 1.11%	61,093	1,396