시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,750	150	+ 0.66%	60,812	1,389
09:59	22,800	200	+ 0.89%	60,549	1,383
09:58	22,800	200	+ 0.89%	60,355	1,379
09:57	22,800	200	+ 0.89%	60,171	1,375
09:56	22,850	250	+ 1.11%	60,015	1,371
09:55	22,800	200	+ 0.89%	59,829	1,367
09:54	22,750	150	+ 0.66%	59,689	1,364
09:53	22,750	150	+ 0.66%	58,978	1,348
09:52	22,800	200	+ 0.89%	58,725	1,342
09:51	22,700	100	+ 0.44%	57,800	1,321