시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,750	150	+ 0.66%	57,631	1,317
09:49	22,800	200	+ 0.89%	56,028	1,280
09:48	22,800	200	+ 0.89%	55,846	1,276
09:47	22,750	150	+ 0.66%	55,510	1,269
09:46	22,750	150	+ 0.66%	55,204	1,262
09:45	22,750	150	+ 0.66%	54,809	1,253
09:44	22,800	200	+ 0.89%	54,469	1,245
09:43	22,750	150	+ 0.66%	54,271	1,240
09:42	22,750	150	+ 0.66%	53,873	1,231
09:41	22,850	250	+ 1.11%	53,689	1,227