시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,800	200	+ 0.89%	53,401	1,221
09:39	22,800	200	+ 0.89%	48,230	1,103
09:38	22,800	200	+ 0.89%	47,990	1,097
09:37	22,800	200	+ 0.89%	47,766	1,092
09:36	22,900	300	+ 1.33%	47,576	1,088
09:35	22,850	250	+ 1.11%	47,350	1,083
09:34	22,900	300	+ 1.33%	46,619	1,066
09:33	22,950	350	+ 1.55%	45,632	1,043
09:32	22,950	350	+ 1.55%	45,457	1,039
09:31	22,900	300	+ 1.33%	45,151	1,032