시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,900	300	+ 1.33%	44,963	1,028
09:29	22,900	300	+ 1.33%	44,311	1,013
09:28	22,850	250	+ 1.11%	43,762	1,000
09:27	22,850	250	+ 1.11%	43,483	994
09:26	22,850	250	+ 1.11%	43,289	990
09:25	22,850	250	+ 1.11%	43,020	983
09:24	22,850	250	+ 1.11%	38,520	880
09:23	22,900	300	+ 1.33%	38,277	875
09:22	22,900	300	+ 1.33%	37,794	864
09:21	22,950	350	+ 1.55%	36,794	841