시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 22,950 | 350 | + 1.55% | 36,350 | 831 |
09:19 | 22,900 | 300 | + 1.33% | 36,056 | 824 |
09:18 | 22,850 | 250 | + 1.11% | 35,387 | 809 |
09:17 | 22,900 | 300 | + 1.33% | 34,813 | 796 |
09:16 | 22,900 | 300 | + 1.33% | 34,126 | 780 |
09:15 | 22,950 | 350 | + 1.55% | 33,911 | 775 |
09:14 | 22,850 | 250 | + 1.11% | 14,864 | 338 |
09:13 | 22,800 | 200 | + 0.89% | 13,405 | 305 |
09:12 | 22,850 | 250 | + 1.11% | 13,172 | 300 |
09:11 | 22,850 | 250 | + 1.11% | 12,938 | 294 |