시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,800	200	+ 0.89%	12,460	283
09:09	22,700	100	+ 0.44%	8,912	203
09:08	22,700	100	+ 0.44%	8,236	187
09:07	22,750	150	+ 0.66%	6,413	146
09:06	22,700	100	+ 0.44%	5,703	130
09:05	22,700	100	+ 0.44%	4,849	110
09:04	22,700	100	+ 0.44%	4,419	100
09:03	22,700	100	+ 0.44%	3,510	80
09:02	22,700	100	+ 0.44%	3,350	76
09:01	22,650	50	+ 0.22%	3,061	70