시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,800	200	+ 0.89%	228,704	5,223
14:49	22,800	200	+ 0.89%	228,115	5,209
14:48	22,850	250	+ 1.11%	227,575	5,197
14:47	22,800	200	+ 0.89%	226,576	5,174
14:46	22,850	250	+ 1.11%	225,965	5,160
14:45	22,800	200	+ 0.89%	225,070	5,140
14:44	22,800	200	+ 0.89%	224,504	5,127
14:43	22,800	200	+ 0.89%	223,909	5,113
14:42	22,850	250	+ 1.11%	223,226	5,097
14:41	22,850	250	+ 1.11%	222,586	5,083