시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,900	300	+ 1.33%	221,902	5,067
14:39	22,900	300	+ 1.33%	221,269	5,053
14:38	22,800	200	+ 0.89%	220,663	5,039
14:37	22,800	200	+ 0.89%	219,456	5,011
14:36	22,800	200	+ 0.89%	218,634	4,992
14:35	22,900	300	+ 1.33%	217,682	4,971
14:34	22,900	300	+ 1.33%	217,519	4,967
14:33	22,900	300	+ 1.33%	216,626	4,947
14:32	22,850	250	+ 1.11%	215,906	4,930
14:31	22,850	250	+ 1.11%	215,056	4,911