시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,850	250	+ 1.11%	214,412	4,896
14:29	22,850	250	+ 1.11%	213,687	4,879
14:28	22,900	300	+ 1.33%	213,065	4,865
14:27	22,900	300	+ 1.33%	212,446	4,851
14:26	22,850	250	+ 1.11%	211,406	4,827
14:25	22,850	250	+ 1.11%	210,780	4,813
14:24	22,850	250	+ 1.11%	210,240	4,800
14:23	22,850	250	+ 1.11%	209,633	4,787
14:22	22,900	300	+ 1.33%	209,021	4,773
14:21	22,800	200	+ 0.89%	208,492	4,760