시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,850	250	+ 1.11%	207,775	4,744
14:19	22,850	250	+ 1.11%	207,136	4,729
14:18	22,850	250	+ 1.11%	205,975	4,703
14:17	22,850	250	+ 1.11%	205,387	4,689
14:16	22,900	300	+ 1.33%	204,708	4,674
14:15	22,900	300	+ 1.33%	203,894	4,655
14:14	22,850	250	+ 1.11%	203,238	4,640
14:13	22,900	300	+ 1.33%	202,637	4,627
14:12	22,850	250	+ 1.11%	202,078	4,614
14:11	22,900	300	+ 1.33%	201,434	4,599